Historic Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $38.77 601,967 1:1 $37.93 $39.00 $37.75
June 11, 2024 $39.01 425,610 1:1 $38.45 $39.03 $38.44
June 12, 2024 $38.57 470,922 1:1 $40.00 $40.00 $38.54
June 13, 2024 $37.72 515,488 1:1 $38.42 $38.59 $37.70
June 14, 2024 $38.22 545,847 1:1 $37.47 $38.25 $37.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.