Historic Price Lookup
Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$46.18||228,394||1:1||$45.39||$46.45||$45.33|
|September 26, 2023||$45.55||220,933||1:1||$45.90||$46.35||$45.46|
|September 27, 2023||$45.16||231,755||1:1||$45.71||$46.33||$45.11|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.