Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $41.76 630,422 1:1 $41.02 $43.00 $40.88
May 14, 2024 $41.22 486,822 1:1 $42.36 $42.57 $41.03
May 15, 2024 $40.72 415,155 1:1 $41.65 $41.83 $40.45
May 16, 2024 $40.60 426,163 1:1 $41.04 $41.32 $40.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.