Historic Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $29.70 | 711,965 | 1:1 | $30.44 | $30.64 | $29.65 |
| September 4, 2024 | $28.67 | 655,669 | 1:1 | $29.49 | $29.93 | $28.55 |
| September 5, 2024 | $28.01 | 644,063 | 1:1 | $28.76 | $28.85 | $27.99 |
| September 6, 2024 | $28.14 | 696,461 | 1:1 | $28.06 | $28.78 | $27.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.