Historic Price Lookup
Week of September 25, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
September 25, 2023 | $46.18 | 228,394 | 1:1 | $45.39 | $46.45 | $45.33 |
September 26, 2023 | $45.55 | 220,933 | 1:1 | $45.90 | $46.35 | $45.46 |
September 27, 2023 | $45.16 | 231,755 | 1:1 | $45.71 | $46.33 | $45.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.