Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $46.18 228,394 1:1 $45.39 $46.45 $45.33
September 26, 2023 $45.55 220,933 1:1 $45.90 $46.35 $45.46
September 27, 2023 $45.16 231,755 1:1 $45.71 $46.33 $45.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.