Historic Price Lookup
Week of May 20, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2024 | $40.81 | 639,844 | 1:1 | $40.20 | $41.50 | $40.05 |
| May 21, 2024 | $40.12 | 464,942 | 1:1 | $41.02 | $41.23 | $39.70 |
| May 22, 2024 | $39.89 | 394,820 | 1:1 | $39.98 | $40.53 | $39.52 |
| May 23, 2024 | $39.18 | 488,768 | 1:1 | $39.90 | $40.02 | $38.90 |
| May 24, 2024 | $39.05 | 411,665 | 1:1 | $39.31 | $39.36 | $38.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.